YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 13.47 13.52 13.27 13.42 440.51 Thousand
06 Aug, 2015 13.47 13.57 13.12 13.47 1.17 Million
05 Aug, 2015 13.82 13.82 13.37 13.47 1.08 Million
04 Aug, 2015 13.62 14.02 13.42 13.52 1.28 Million
03 Aug, 2015 13.97 13.97 13.62 13.62 873.22 Thousand
31 Jul, 2015 14.37 14.81 13.92 13.97 2.06 Million
30 Jul, 2015 14.22 14.37 13.92 14.32 1.02 Million
29 Jul, 2015 13.72 14.47 13.67 14.17 1.45 Million
28 Jul, 2015 13.27 13.92 13.27 13.57 954.75 Thousand
27 Jul, 2015 13.87 14.17 13.52 13.62 1.6 Million