YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 14.12 14.67 13.82 13.92 2.53 Million
03 Sep, 2015 13.87 14.32 13.62 14.12 2.04 Million
02 Sep, 2015 12.88 13.72 12.73 13.62 2.38 Million
01 Sep, 2015 12.68 12.68 12.18 12.53 770.64 Thousand
31 Aug, 2015 11.83 12.38 11.83 12.18 669.92 Thousand
28 Aug, 2015 11.78 12.18 11.63 11.93 1.01 Million
27 Aug, 2015 11.24 11.88 11.24 11.58 787.69 Thousand
26 Aug, 2015 10.79 11.19 10.74 11.09 428.71 Thousand
25 Aug, 2015 10.94 11.33 10.49 11.04 1.63 Million
24 Aug, 2015 12.28 12.33 11.48 11.48 2.07 Million