YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2015 16.16 16.41 15.71 15.81 2.42 Million
02 Oct, 2015 15.81 16.21 15.56 15.96 2.75 Million
01 Oct, 2015 15.41 15.81 15.41 15.71 1.4 Million
30 Sep, 2015 15.06 15.46 15.06 15.41 993.97 Thousand
29 Sep, 2015 15.21 15.21 15.21 15.21 -
25 Sep, 2015 14.96 15.36 14.91 15.21 1.19 Million
24 Sep, 2015 15.81 16.16 14.96 14.96 2.46 Million
23 Sep, 2015 15.76 16.06 15.66 15.81 1.33 Million
22 Sep, 2015 15.81 16.11 15.61 16.01 1.59 Million
21 Sep, 2015 16.06 16.31 15.66 15.71 3.99 Million