YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2015 15.21 16.11 15.21 15.86 5.51 Million
17 Sep, 2015 15.21 15.41 14.96 15.06 1.54 Million
16 Sep, 2015 15.31 15.36 14.96 15.06 1.64 Million
15 Sep, 2015 15.36 15.61 15.01 15.31 3.41 Million
14 Sep, 2015 15.01 15.16 14.77 15.01 1.65 Million
11 Sep, 2015 15.21 15.46 14.72 15.01 2.58 Million
10 Sep, 2015 14.96 15.51 14.86 15.01 4.42 Million
09 Sep, 2015 14.07 14.52 14.02 14.37 2.67 Million
08 Sep, 2015 14.12 14.57 13.67 13.67 2.17 Million
07 Sep, 2015 13.82 14.37 13.82 14.27 1.8 Million