YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2015 17.05 17.4 16.95 17.1 2.16 Million
02 Nov, 2015 17.1 17.3 16.9 17.05 864.1 Thousand
30 Oct, 2015 16.95 17.35 16.6 17.1 2.79 Million
29 Oct, 2015 16.7 17.5 16.7 16.95 3.89 Million
28 Oct, 2015 16.7 16.9 16.51 16.65 986.1 Thousand
27 Oct, 2015 16.9 16.9 16.36 16.7 1.4 Million
26 Oct, 2015 17.05 17.05 16.65 16.65 843.35 Thousand
23 Oct, 2015 17.05 17.25 16.8 16.8 1.08 Million
22 Oct, 2015 16.95 17.1 16.65 17.0 1.3 Million
21 Oct, 2015 17.3 17.3 16.8 16.95 1.32 Million