YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 15.86 16.11 15.71 15.71 782.47 Thousand
16 Nov, 2015 15.66 15.81 15.61 15.71 476.97 Thousand
13 Nov, 2015 15.71 16.01 15.71 15.71 502.1 Thousand
12 Nov, 2015 15.71 15.96 15.56 15.76 738.77 Thousand
11 Nov, 2015 17.0 17.1 15.51 15.61 5.9 Million
10 Nov, 2015 17.1 17.2 16.7 17.2 785.5 Thousand
09 Nov, 2015 17.1 17.1 16.6 17.1 871.2 Thousand
06 Nov, 2015 17.25 17.25 16.95 17.0 683.19 Thousand
05 Nov, 2015 17.1 17.25 17.05 17.2 646.36 Thousand
04 Nov, 2015 17.1 17.3 16.95 17.1 987.72 Thousand