YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2015 14.72 15.71 14.72 15.41 2.99 Million
30 Nov, 2015 15.01 15.01 14.62 14.67 566.25 Thousand
27 Nov, 2015 15.01 15.16 14.81 15.01 895.17 Thousand
26 Nov, 2015 15.11 15.26 14.86 14.91 1.09 Million
25 Nov, 2015 14.81 15.31 14.81 15.11 1.31 Million
24 Nov, 2015 15.21 15.21 14.81 14.81 1.17 Million
23 Nov, 2015 15.66 15.71 14.96 15.66 2.18 Million
20 Nov, 2015 15.81 15.81 15.51 15.66 727.15 Thousand
19 Nov, 2015 15.86 15.96 15.71 15.71 845.24 Thousand
18 Nov, 2015 15.86 15.96 15.71 15.71 753.47 Thousand