YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 16.01 16.01 15.71 16.01 766.38 Thousand
28 Dec, 2015 16.06 16.55 16.01 16.01 948.61 Thousand
25 Dec, 2015 16.11 16.26 15.91 16.06 627.75 Thousand
24 Dec, 2015 16.31 16.51 15.96 16.01 960.68 Thousand
23 Dec, 2015 16.21 16.7 16.11 16.31 3.18 Million
22 Dec, 2015 15.91 15.91 15.46 15.46 681.93 Thousand
21 Dec, 2015 16.41 16.41 15.36 15.61 1.29 Million
18 Dec, 2015 14.91 15.26 14.81 15.01 783.03 Thousand
17 Dec, 2015 14.91 15.01 14.81 14.91 431.54 Thousand
16 Dec, 2015 14.81 15.01 14.72 14.72 602.48 Thousand