YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2016 13.82 13.87 13.57 13.72 665.81 Thousand
12 Jan, 2016 13.92 14.07 13.62 13.62 1.22 Million
11 Jan, 2016 14.47 14.47 13.92 13.92 2.36 Million
08 Jan, 2016 14.77 15.11 14.77 15.01 392.24 Thousand
07 Jan, 2016 15.31 15.41 14.86 14.91 945.4 Thousand
06 Jan, 2016 15.71 15.71 15.26 15.31 864.94 Thousand
05 Jan, 2016 15.86 15.96 15.61 15.61 988.04 Thousand
04 Jan, 2016 15.91 16.21 15.71 16.11 999.88 Thousand
31 Dec, 2015 16.01 16.26 15.81 15.91 928.32 Thousand
30 Dec, 2015 16.01 16.36 15.71 15.86 1.36 Million