YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 14.72 14.81 14.52 14.62 634.63 Thousand
17 Feb, 2016 14.77 14.86 14.62 14.72 394.28 Thousand
16 Feb, 2016 14.72 14.81 14.67 14.77 439.52 Thousand
15 Feb, 2016 14.47 14.62 14.47 14.47 222.31 Thousand
03 Feb, 2016 14.77 14.86 14.47 14.47 298 Thousand
02 Feb, 2016 14.22 15.01 14.22 14.86 1.38 Million
01 Feb, 2016 14.72 14.72 14.17 14.22 234.37 Thousand
30 Jan, 2016 14.02 14.02 14.02 14.02 -
29 Jan, 2016 13.92 14.02 13.82 14.02 242.41 Thousand
28 Jan, 2016 13.97 13.97 13.77 13.82 168.96 Thousand