YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 15.41 15.41 15.16 15.16 587.35 Thousand
03 Mar, 2016 15.16 15.41 15.06 15.31 2.06 Million
02 Mar, 2016 14.96 15.01 14.81 14.91 1.18 Million
01 Mar, 2016 14.86 14.91 14.72 14.81 691.95 Thousand
26 Feb, 2016 14.91 15.01 14.77 14.77 417.38 Thousand
25 Feb, 2016 14.77 14.86 14.67 14.86 287.87 Thousand
24 Feb, 2016 15.01 15.16 14.67 14.72 858.07 Thousand
23 Feb, 2016 14.67 14.96 14.57 14.86 859.28 Thousand
22 Feb, 2016 14.62 14.67 14.52 14.52 296.7 Thousand
19 Feb, 2016 14.72 14.77 14.57 14.62 364.21 Thousand