YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 14.27 14.27 13.97 14.07 1.43 Million
31 Mar, 2016 14.47 14.62 14.37 14.47 525.17 Thousand
30 Mar, 2016 14.62 14.81 14.37 14.47 2.48 Million
29 Mar, 2016 14.42 14.57 13.77 13.87 1.17 Million
28 Mar, 2016 14.81 14.86 14.42 14.47 731.7 Thousand
25 Mar, 2016 14.81 14.91 14.67 14.77 593.44 Thousand
24 Mar, 2016 15.21 15.26 14.81 14.86 1.01 Million
23 Mar, 2016 14.81 15.36 14.81 15.06 2.23 Million
22 Mar, 2016 14.42 14.81 14.42 14.81 857.82 Thousand
21 Mar, 2016 14.32 14.42 14.22 14.37 281.71 Thousand