YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 15.56 15.96 15.46 15.71 1.76 Million
18 Apr, 2016 15.06 15.56 15.06 15.41 1.47 Million
15 Apr, 2016 15.21 15.21 14.96 15.06 725.76 Thousand
14 Apr, 2016 15.21 15.41 15.06 15.11 1.33 Million
13 Apr, 2016 14.81 15.16 14.81 14.96 1.38 Million
12 Apr, 2016 15.01 15.51 14.81 14.96 4.82 Million
11 Apr, 2016 14.37 14.81 14.37 14.77 1.54 Million
08 Apr, 2016 13.97 14.07 13.87 14.07 382.59 Thousand
07 Apr, 2016 13.92 14.02 13.87 14.02 347 Thousand
06 Apr, 2016 14.02 14.02 13.57 14.02 1.43 Million