YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 14.67 14.81 14.02 14.07 1.57 Million
23 Jul, 2015 14.81 15.01 14.37 14.57 2.23 Million
22 Jul, 2015 14.47 15.11 14.37 14.67 2.1 Million
21 Jul, 2015 15.11 15.21 14.42 14.47 2.72 Million
20 Jul, 2015 14.96 15.71 14.86 15.01 7.58 Million
17 Jul, 2015 13.82 14.96 13.82 14.72 5.88 Million
16 Jul, 2015 13.47 13.72 13.37 13.67 741.23 Thousand
15 Jul, 2015 13.27 13.77 13.27 13.52 2.58 Million
14 Jul, 2015 12.83 13.32 12.83 13.22 1.31 Million
13 Jul, 2015 12.93 13.07 12.73 12.88 1.26 Million