YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 68.11 71.99 65.03 65.72 30.61 Million
07 Feb, 2017 60.85 66.92 60.65 66.92 19.12 Million
06 Feb, 2017 61.65 62.04 60.25 60.85 2.41 Million
03 Feb, 2017 59.76 62.94 59.76 61.05 5.31 Million
02 Feb, 2017 60.35 60.85 59.06 59.26 2.97 Million
24 Jan, 2017 61.75 62.14 59.26 60.35 4.06 Million
23 Jan, 2017 61.55 62.44 60.65 61.25 2.95 Million
20 Jan, 2017 61.65 62.54 60.65 60.95 3.53 Million
19 Jan, 2017 61.55 65.23 61.05 61.05 9.83 Million
18 Jan, 2017 61.35 62.44 61.05 61.25 3.39 Million