YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2017 60.45 62.64 59.96 61.65 6.64 Million
16 Jan, 2017 59.06 59.96 58.17 59.46 3.98 Million
13 Jan, 2017 62.14 62.34 59.96 59.96 5.4 Million
12 Jan, 2017 60.25 62.54 59.06 61.75 7.46 Million
11 Jan, 2017 64.93 65.42 59.56 60.55 14.51 Million
10 Jan, 2017 63.73 64.23 62.74 62.74 4.3 Million
09 Jan, 2017 66.02 66.02 62.44 63.14 5.28 Million
06 Jan, 2017 63.14 64.63 62.74 64.43 6.25 Million
05 Jan, 2017 65.52 66.72 62.94 63.14 15.07 Million
04 Jan, 2017 60.15 65.32 59.66 65.32 16.11 Million