YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2017 68.51 68.51 66.12 67.31 3.04 Million
20 Feb, 2017 70.2 70.79 66.62 67.31 3.9 Million
18 Feb, 2017 69.8 69.8 69.8 69.8 -
17 Feb, 2017 70.1 70.1 68.61 69.8 2.71 Million
16 Feb, 2017 70.79 71.19 68.21 69.3 4.91 Million
15 Feb, 2017 70.99 72.38 70.2 70.69 5.95 Million
14 Feb, 2017 71.29 72.48 68.11 69.7 6.81 Million
13 Feb, 2017 74.77 74.77 70.59 70.79 8.2 Million
10 Feb, 2017 68.51 72.98 67.71 72.09 16.82 Million
09 Feb, 2017 66.12 67.61 65.62 66.52 6.9 Million