YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 64.43 64.83 63.24 63.34 2.04 Million
22 Mar, 2017 63.83 65.42 63.34 63.83 3.35 Million
21 Mar, 2017 64.23 66.92 63.83 64.73 8.07 Million
20 Mar, 2017 62.04 64.53 61.35 63.63 3.68 Million
17 Mar, 2017 62.94 63.14 61.75 61.84 1.68 Million
16 Mar, 2017 63.44 64.03 62.34 62.34 2.61 Million
15 Mar, 2017 62.34 65.13 62.34 63.53 7.4 Million
14 Mar, 2017 61.55 62.64 61.35 61.94 1.68 Million
13 Mar, 2017 61.65 63.34 60.75 61.55 3.26 Million
10 Mar, 2017 61.94 61.94 59.16 60.95 2.66 Million