YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2017 47.97 47.97 45.84 45.84 3.14 Million
21 Apr, 2017 47.83 48.32 47.13 47.18 2.35 Million
20 Apr, 2017 48.57 49.37 47.03 47.23 4.18 Million
19 Apr, 2017 48.02 48.52 47.08 48.17 5.4 Million
18 Apr, 2017 46.83 49.32 46.09 48.72 9.07 Million
17 Apr, 2017 45.04 47.43 43.85 46.83 8.36 Million
14 Apr, 2017 45.74 45.84 42.06 43.7 9.9 Million
13 Apr, 2017 50.71 51.01 46.73 46.73 8.7 Million
12 Apr, 2017 52.4 53.19 51.01 51.7 1.65 Million
11 Apr, 2017 51.9 53.99 51.9 52.2 2.95 Million