YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 60.45 60.65 58.56 59.46 18.94 Million
22 May, 2017 56.67 60.15 56.67 60.15 19.84 Million
19 May, 2017 53.29 54.79 52.2 54.69 7.9 Million
18 May, 2017 51.31 53.89 51.21 52.8 7.07 Million
17 May, 2017 51.01 52.2 50.51 52.2 3.67 Million
16 May, 2017 50.31 52.1 50.01 51.31 5.93 Million
15 May, 2017 51.4 51.8 49.71 49.71 5.64 Million
12 May, 2017 50.91 52.4 50.31 51.4 5.53 Million
11 May, 2017 53.99 55.38 52.2 52.2 5.81 Million
10 May, 2017 52.3 54.09 52.2 53.59 4.01 Million