YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 60.55 61.25 58.86 60.65 7.16 Million
06 Jun, 2017 60.25 61.35 59.56 60.05 4.91 Million
05 Jun, 2017 60.65 61.25 60.05 60.15 4.15 Million
03 Jun, 2017 61.75 61.75 61.75 61.75 -
02 Jun, 2017 60.55 61.94 59.66 61.75 8.57 Million
01 Jun, 2017 58.86 59.86 57.37 59.76 6.54 Million
31 May, 2017 60.95 61.35 58.46 58.66 5.97 Million
26 May, 2017 61.84 62.44 60.45 60.55 6.38 Million
25 May, 2017 61.15 62.54 60.35 61.55 9.61 Million
24 May, 2017 59.16 63.24 58.86 60.85 23 Million