YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 61.65 64.43 61.45 63.63 14.14 Million
20 Jun, 2017 62.44 62.74 61.25 61.35 8.07 Million
19 Jun, 2017 60.25 62.44 59.66 62.44 15.51 Million
16 Jun, 2017 57.47 58.56 56.77 58.46 5.22 Million
15 Jun, 2017 60.25 60.65 57.27 57.67 9.59 Million
14 Jun, 2017 60.65 61.94 59.86 60.05 7.84 Million
13 Jun, 2017 61.05 61.05 60.15 60.15 2.11 Million
12 Jun, 2017 60.65 61.25 60.05 60.65 3.34 Million
09 Jun, 2017 60.85 61.75 59.76 61.55 7.14 Million
08 Jun, 2017 60.45 61.15 59.76 59.76 4.31 Million