YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 60.65 61.45 60.35 60.55 1.92 Million
18 Jul, 2017 60.45 60.65 60.05 60.45 1.83 Million
17 Jul, 2017 61.35 61.55 60.25 60.35 2.29 Million
14 Jul, 2017 60.35 61.75 59.86 60.85 6.13 Million
13 Jul, 2017 60.95 62.14 59.66 59.66 5.16 Million
12 Jul, 2017 61.05 61.25 60.25 60.35 1.54 Million
11 Jul, 2017 61.75 62.34 60.65 60.65 2.78 Million
10 Jul, 2017 60.95 61.94 60.75 61.05 3.83 Million
07 Jul, 2017 60.45 60.75 59.76 60.05 1.74 Million
06 Jul, 2017 60.25 61.05 60.05 60.65 1.88 Million