YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 60.85 60.95 59.66 60.05 3.4 Million
04 Jul, 2017 62.14 62.34 60.65 60.85 2.15 Million
03 Jul, 2017 61.65 62.84 61.15 62.14 3.02 Million
30 Jun, 2017 60.85 61.45 59.86 61.35 2.92 Million
29 Jun, 2017 62.24 62.24 60.85 60.95 2.5 Million
28 Jun, 2017 61.65 62.44 61.45 61.65 2.46 Million
27 Jun, 2017 62.74 63.04 61.75 62.04 2.4 Million
26 Jun, 2017 63.24 64.13 62.44 62.64 3.94 Million
23 Jun, 2017 64.13 64.13 62.74 63.04 4.93 Million
22 Jun, 2017 64.33 65.52 64.13 64.23 9.66 Million