YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 59.16 60.55 58.36 59.86 2.75 Million
15 Aug, 2017 59.76 60.25 58.36 58.86 3.92 Million
14 Aug, 2017 62.24 62.64 58.17 58.17 5.94 Million
11 Aug, 2017 61.84 62.54 60.95 61.75 4.97 Million
10 Aug, 2017 64.73 65.23 62.44 62.84 3.87 Million
09 Aug, 2017 64.83 66.22 63.93 64.53 2.77 Million
08 Aug, 2017 67.31 67.31 63.93 65.52 5.3 Million
07 Aug, 2017 65.82 67.51 65.72 66.62 9.03 Million
04 Aug, 2017 64.23 66.12 63.24 65.13 7.79 Million
03 Aug, 2017 63.44 64.23 62.84 63.63 2.31 Million