YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 70.2 70.79 69.2 69.4 3.95 Million
12 Sep, 2017 70.49 71.29 69.3 69.3 4.27 Million
11 Sep, 2017 72.58 73.38 69.6 69.6 10.66 Million
08 Sep, 2017 69.0 71.49 68.31 71.29 9.74 Million
07 Sep, 2017 70.69 70.99 67.51 67.61 5.34 Million
06 Sep, 2017 70.2 70.59 68.21 69.7 6.81 Million
05 Sep, 2017 72.38 72.58 70.2 70.69 8.9 Million
04 Sep, 2017 66.92 72.09 66.92 70.79 21.37 Million
01 Sep, 2017 66.12 67.11 65.03 66.02 4.95 Million
31 Aug, 2017 67.61 69.3 66.02 66.02 13.53 Million