YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 64.93 65.92 64.73 65.62 5.23 Million
29 Aug, 2017 64.63 66.72 64.23 64.23 10.89 Million
28 Aug, 2017 64.03 64.53 63.34 63.83 3.78 Million
25 Aug, 2017 62.74 63.83 62.64 63.24 4.08 Million
24 Aug, 2017 62.34 63.63 62.34 62.44 2.59 Million
23 Aug, 2017 62.44 64.23 62.24 62.34 4.12 Million
22 Aug, 2017 62.84 63.14 61.84 61.84 3.74 Million
21 Aug, 2017 60.65 63.73 60.25 63.14 5.56 Million
18 Aug, 2017 59.86 60.45 59.16 60.05 1.91 Million
17 Aug, 2017 60.25 61.45 60.05 60.95 2.8 Million