YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 55.48 55.48 52.1 52.8 6.94 Million
08 May, 2017 56.38 57.67 55.28 55.48 9.55 Million
05 May, 2017 54.79 57.37 54.09 55.48 24.18 Million
04 May, 2017 48.92 53.59 48.92 53.59 14.2 Million
03 May, 2017 48.42 50.21 48.42 48.72 2.55 Million
02 May, 2017 48.82 48.82 48.32 48.47 1.21 Million
28 Apr, 2017 47.68 50.11 47.68 48.92 6.22 Million
27 Apr, 2017 48.37 48.37 47.18 47.53 2.52 Million
26 Apr, 2017 48.42 49.12 47.97 48.37 3.63 Million
25 Apr, 2017 46.48 48.32 46.04 47.58 4.82 Million