YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 53.49 53.49 51.6 51.6 1.24 Million
07 Apr, 2017 52.7 52.9 51.9 52.9 1.95 Million
06 Apr, 2017 52.2 53.19 51.8 52.3 2.18 Million
05 Apr, 2017 51.21 53.0 50.71 52.2 2.71 Million
31 Mar, 2017 53.19 53.29 50.91 51.11 4.28 Million
30 Mar, 2017 52.6 53.39 52.2 52.5 2.82 Million
29 Mar, 2017 53.09 53.69 49.91 52.6 9.1 Million
28 Mar, 2017 57.67 57.97 52.2 52.7 12.88 Million
27 Mar, 2017 63.44 63.93 57.97 57.97 8.16 Million
24 Mar, 2017 63.53 65.92 63.44 64.33 4.4 Million