YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 62.34 62.44 61.25 61.55 1.52 Million
08 Mar, 2017 61.84 63.04 61.55 62.34 1.91 Million
07 Mar, 2017 62.04 63.24 61.55 61.75 1.98 Million
06 Mar, 2017 62.04 63.34 62.04 62.04 2.07 Million
03 Mar, 2017 61.25 63.83 60.65 62.94 4.97 Million
02 Mar, 2017 61.65 63.04 60.45 61.25 3.68 Million
01 Mar, 2017 62.94 63.24 61.05 61.05 3.55 Million
24 Feb, 2017 63.14 63.93 62.14 62.64 3.91 Million
23 Feb, 2017 66.82 67.21 62.44 63.53 7.71 Million
22 Feb, 2017 68.11 68.8 66.72 66.82 3.71 Million