YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 60.05 60.45 59.26 59.46 3.91 Million
30 Dec, 2016 60.65 61.05 59.66 59.76 7.03 Million
29 Dec, 2016 59.06 61.25 58.46 59.96 13.41 Million
28 Dec, 2016 54.98 60.35 54.29 59.06 16.63 Million
27 Dec, 2016 57.57 57.57 54.69 54.88 14.12 Million
26 Dec, 2016 54.49 55.98 53.79 55.98 11.37 Million
23 Dec, 2016 47.58 50.91 47.38 50.91 4.66 Million
22 Dec, 2016 48.32 48.37 45.59 46.33 4.78 Million
21 Dec, 2016 48.82 49.42 47.87 48.02 2.38 Million
20 Dec, 2016 47.83 49.12 47.83 48.52 3.7 Million