YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 57.37 57.57 56.18 56.48 2.56 Million
08 Jan, 2018 58.96 59.66 56.77 57.17 4.34 Million
05 Jan, 2018 56.38 60.15 56.18 58.46 10.94 Million
04 Jan, 2018 54.79 56.28 54.29 54.98 2.31 Million
03 Jan, 2018 54.29 54.88 53.89 54.39 1.14 Million
02 Jan, 2018 52.2 55.48 52.2 54.39 2.31 Million
29 Dec, 2017 53.0 53.0 52.1 52.2 493.94 Thousand
28 Dec, 2017 51.8 52.6 51.7 52.0 754.34 Thousand
27 Dec, 2017 51.31 52.0 51.11 51.5 425.43 Thousand
26 Dec, 2017 53.09 53.09 51.01 51.31 998.85 Thousand