YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 53.49 53.59 52.7 52.9 597.94 Thousand
22 Dec, 2017 52.0 53.39 52.0 52.9 1.05 Million
21 Dec, 2017 51.7 52.3 51.21 51.7 1.1 Million
20 Dec, 2017 50.81 51.6 50.81 51.5 861.25 Thousand
19 Dec, 2017 52.6 52.6 50.51 51.01 2.51 Million
18 Dec, 2017 53.19 53.29 52.4 52.4 679.92 Thousand
15 Dec, 2017 52.9 53.19 52.3 52.9 755.55 Thousand
14 Dec, 2017 53.29 54.19 53.0 53.0 1.17 Million
13 Dec, 2017 52.8 53.59 52.7 52.8 639.65 Thousand
12 Dec, 2017 53.39 53.89 52.8 52.8 959.66 Thousand