YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 53.89 54.39 53.39 53.99 1.74 Million
08 Dec, 2017 52.7 53.29 50.61 52.6 1.99 Million
07 Dec, 2017 53.19 53.49 51.7 51.8 1.62 Million
06 Dec, 2017 53.79 54.79 52.7 52.9 1.41 Million
05 Dec, 2017 56.38 56.38 54.09 54.09 1.33 Million
04 Dec, 2017 55.38 56.87 54.79 56.28 1.26 Million
01 Dec, 2017 56.18 56.48 53.59 54.88 1.34 Million
30 Nov, 2017 57.27 57.47 55.68 55.68 1.86 Million
29 Nov, 2017 58.46 58.46 57.17 57.57 1.22 Million
28 Nov, 2017 58.66 58.66 56.77 57.17 2.3 Million