YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 54.19 55.08 52.7 53.19 3.22 Million
10 Nov, 2017 54.39 55.88 53.49 55.78 1.38 Million
09 Nov, 2017 56.18 57.07 53.99 54.49 2.4 Million
08 Nov, 2017 55.08 57.17 54.98 56.38 3.5 Million
07 Nov, 2017 53.59 55.88 53.09 54.69 2.94 Million
06 Nov, 2017 53.19 53.99 52.3 53.0 1.99 Million
03 Nov, 2017 54.09 54.49 52.7 53.09 1.7 Million
02 Nov, 2017 55.28 55.88 53.89 54.09 2.11 Million
01 Nov, 2017 55.18 56.08 53.69 54.69 4.44 Million
31 Oct, 2017 52.6 55.18 50.31 54.79 6.25 Million