YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 58.56 58.96 52.4 52.9 8.61 Million
27 Oct, 2017 59.16 60.15 58.07 58.17 3.53 Million
26 Oct, 2017 60.55 60.55 58.86 59.06 5.09 Million
25 Oct, 2017 62.24 62.74 60.45 60.55 3.55 Million
24 Oct, 2017 60.65 62.74 60.65 62.24 2.47 Million
23 Oct, 2017 61.05 61.55 60.65 60.65 1.07 Million
20 Oct, 2017 61.45 61.45 60.45 60.85 1.49 Million
19 Oct, 2017 61.75 62.14 61.25 61.45 1.79 Million
18 Oct, 2017 61.65 62.04 60.75 61.15 1.84 Million
17 Oct, 2017 62.14 62.34 60.95 60.95 2.27 Million