YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 45.64 46.43 44.89 44.89 2.44 Million
22 Jan, 2018 46.83 46.88 44.54 45.24 5.67 Million
19 Jan, 2018 48.92 48.97 47.83 47.87 1.76 Million
18 Jan, 2018 49.02 49.91 48.82 48.92 1.88 Million
17 Jan, 2018 48.32 49.22 48.27 48.92 2.21 Million
16 Jan, 2018 48.17 48.77 47.97 48.32 2.47 Million
15 Jan, 2018 50.31 50.51 47.73 48.17 5.34 Million
12 Jan, 2018 50.21 50.81 49.52 50.61 4.12 Million
11 Jan, 2018 51.7 52.4 50.11 50.11 10.77 Million
10 Jan, 2018 56.48 57.97 55.18 55.58 2.73 Million