YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 42.75 44.25 40.27 40.77 3.89 Million
05 Feb, 2018 44.39 44.94 43.9 44.74 1.38 Million
02 Feb, 2018 47.03 47.33 45.99 46.04 979.29 Thousand
01 Feb, 2018 45.79 47.08 45.79 46.68 1.7 Million
31 Jan, 2018 45.94 45.94 45.04 45.59 481.24 Thousand
30 Jan, 2018 46.09 46.48 45.74 46.04 990.65 Thousand
29 Jan, 2018 45.64 46.33 45.64 45.84 661.92 Thousand
26 Jan, 2018 45.44 45.84 45.29 45.54 792.53 Thousand
25 Jan, 2018 46.04 46.63 45.29 45.34 1.33 Million
24 Jan, 2018 44.89 46.23 44.15 46.13 2.91 Million