YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 43.9 45.09 43.85 44.49 1.61 Million
14 Mar, 2018 44.54 45.09 43.75 43.9 1.13 Million
13 Mar, 2018 42.85 44.89 42.85 44.54 1.95 Million
12 Mar, 2018 42.95 43.0 42.41 42.56 626.68 Thousand
09 Mar, 2018 43.15 43.25 42.36 42.61 495.83 Thousand
08 Mar, 2018 42.95 43.3 42.56 42.61 1.75 Million
07 Mar, 2018 43.1 43.6 42.46 42.56 1.41 Million
06 Mar, 2018 42.41 44.35 42.26 43.6 3.42 Million
05 Mar, 2018 41.46 42.01 41.31 41.66 802.13 Thousand
02 Mar, 2018 41.36 41.46 40.82 41.16 615.68 Thousand