YFC-BonEagle Electric Co Ltd (6220)

TWD 26.2

(0.96%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 41.46 41.86 41.21 41.76 537.12 Thousand
27 Feb, 2018 41.96 42.46 41.66 41.91 1.15 Million
26 Feb, 2018 41.46 41.76 40.82 41.46 555.85 Thousand
23 Feb, 2018 41.86 42.46 41.26 41.31 1.09 Million
22 Feb, 2018 40.17 42.11 40.07 41.66 1.83 Million
21 Feb, 2018 38.98 40.27 38.63 40.22 1.49 Million
12 Feb, 2018 38.68 38.68 37.39 37.93 1.56 Million
09 Feb, 2018 39.17 39.17 39.17 39.17 -
08 Feb, 2018 40.37 41.31 39.03 39.17 1.51 Million
07 Feb, 2018 41.46 42.36 40.27 40.32 1.75 Million