Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 11.13 11.13 10.37 10.61 637.82 Thousand
03 Aug, 2022 11.37 11.37 11.04 11.18 222.66 Thousand
02 Aug, 2022 11.61 11.66 11.18 11.28 346.07 Thousand
01 Aug, 2022 11.52 11.71 11.52 11.61 521.79 Thousand
29 Jul, 2022 11.56 11.66 11.52 11.61 171.69 Thousand
28 Jul, 2022 11.61 11.66 11.52 11.52 556.66 Thousand
27 Jul, 2022 11.61 11.8 11.56 11.56 761.89 Thousand
26 Jul, 2022 11.71 11.75 11.52 11.61 547.94 Thousand
25 Jul, 2022 11.66 11.71 11.56 11.66 238.09 Thousand
22 Jul, 2022 11.56 11.75 11.56 11.61 399.72 Thousand