Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 11.47 11.75 11.37 11.52 759.21 Thousand
06 Jul, 2022 11.8 11.8 11.37 11.37 131.45 Thousand
05 Jul, 2022 11.75 11.75 11.37 11.66 363.51 Thousand
04 Jul, 2022 11.9 12.14 11.23 11.61 476.18 Thousand
01 Jul, 2022 13.04 13.09 11.8 11.8 513.74 Thousand
30 Jun, 2022 13.43 13.43 12.85 12.85 582.15 Thousand
29 Jun, 2022 13.04 13.24 12.9 13.24 1.45 Million
28 Jun, 2022 13.38 13.43 13.0 13.04 1.35 Million
27 Jun, 2022 13.24 13.38 12.9 13.28 1.43 Million
24 Jun, 2022 12.85 13.24 12.66 13.04 1.1 Million