Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 11.66 11.66 11.37 11.56 367.53 Thousand
20 Jul, 2022 11.95 12.04 11.52 11.56 1.2 Million
19 Jul, 2022 11.61 12.14 11.61 11.8 1.25 Million
18 Jul, 2022 11.42 11.71 11.37 11.71 576.78 Thousand
15 Jul, 2022 11.56 11.56 11.23 11.28 572.09 Thousand
14 Jul, 2022 11.13 11.52 11.04 11.52 623.73 Thousand
13 Jul, 2022 11.37 11.75 11.09 11.18 1.26 Million
12 Jul, 2022 11.47 11.47 10.85 11.28 629.1 Thousand
11 Jul, 2022 12.09 12.23 11.37 11.37 895.36 Thousand
08 Jul, 2022 11.47 12.04 11.28 11.95 1.32 Million