Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.8 12.04 11.75 11.99 1.63 Million
17 Aug, 2022 11.75 12.14 11.71 11.71 1.41 Million
16 Aug, 2022 10.94 11.9 10.89 11.75 2.07 Million
15 Aug, 2022 10.66 10.99 10.66 10.94 1.37 Million
12 Aug, 2022 11.04 11.23 10.66 10.66 1.1 Million
11 Aug, 2022 11.09 11.28 10.99 11.04 981.88 Thousand
10 Aug, 2022 10.75 11.28 10.7 10.94 1.04 Million
09 Aug, 2022 10.66 10.85 10.51 10.75 1.07 Million
08 Aug, 2022 10.94 10.94 10.51 10.61 482.89 Thousand
05 Aug, 2022 10.61 10.85 10.51 10.8 961.09 Thousand