Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 11.9 12.14 11.71 11.99 392.35 Thousand
31 Aug, 2022 11.85 11.85 11.66 11.85 288.39 Thousand
30 Aug, 2022 11.75 11.75 11.61 11.66 141.51 Thousand
29 Aug, 2022 11.75 11.75 11.42 11.52 210.59 Thousand
26 Aug, 2022 11.85 11.85 11.56 11.71 230.71 Thousand
25 Aug, 2022 11.71 11.9 11.56 11.71 303.82 Thousand
24 Aug, 2022 11.52 11.52 11.09 11.37 401.06 Thousand
23 Aug, 2022 11.56 11.56 11.42 11.42 341.37 Thousand
22 Aug, 2022 12.09 12.47 11.71 11.71 2.07 Million
19 Aug, 2022 11.95 12.85 11.95 12.18 2.22 Million