Full Wang International Development Co Ltd (6219)
TWD 20.0
(-0.25%)
TWD 20.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2023 | 24.04 | 24.08 | 22.65 | 22.84 | 1.28 Million |
| 23 Aug, 2023 | 22.98 | 24.08 | 22.98 | 23.99 | 1.07 Million |
| 22 Aug, 2023 | 22.12 | 22.98 | 22.12 | 22.94 | 894.34 Thousand |
| 21 Aug, 2023 | 21.93 | 22.12 | 21.84 | 22.08 | 217.54 Thousand |
| 18 Aug, 2023 | 22.22 | 22.22 | 21.6 | 21.93 | 350.48 Thousand |
| 17 Aug, 2023 | 22.79 | 22.84 | 22.22 | 22.22 | 362.57 Thousand |
| 16 Aug, 2023 | 23.22 | 23.22 | 21.88 | 22.84 | 749.31 Thousand |
| 15 Aug, 2023 | 23.08 | 23.41 | 22.6 | 22.94 | 799.85 Thousand |
| 14 Aug, 2023 | 22.79 | 23.32 | 21.79 | 23.18 | 889.95 Thousand |
| 11 Aug, 2023 | 21.6 | 22.74 | 21.36 | 22.6 | 860.28 Thousand |
6220
6221
6222
6212
6217
6218