Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 20.83 21.5 20.79 21.41 886.65 Thousand
13 Nov, 2023 20.31 20.83 19.97 20.83 1.19 Million
10 Nov, 2023 20.4 20.64 20.31 20.4 581.21 Thousand
09 Nov, 2023 20.5 21.07 20.31 20.31 1.12 Million
08 Nov, 2023 20.5 20.79 20.12 20.45 1.14 Million
07 Nov, 2023 20.79 20.93 20.26 20.31 1.01 Million
06 Nov, 2023 20.88 21.22 20.79 20.83 624.06 Thousand
03 Nov, 2023 20.93 21.17 20.69 20.93 560.34 Thousand
02 Nov, 2023 20.26 21.36 20.12 20.88 1.6 Million
01 Nov, 2023 22.03 22.17 19.73 20.16 2.78 Million