Full Wang International Development Co Ltd (6219)

TWD 20.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 12.9 13.19 12.76 12.76 715.62 Thousand
27 Jun, 2023 12.76 13.24 12.47 12.61 882.62 Thousand
26 Jun, 2023 12.9 14.05 12.76 13.14 1.12 Million
21 Jun, 2023 11.75 12.9 11.71 12.9 1.75 Million
20 Jun, 2023 11.42 11.75 11.42 11.75 1.12 Million
19 Jun, 2023 11.32 11.66 11.32 11.66 921.52 Thousand
16 Jun, 2023 11.23 11.61 11.23 11.56 838.35 Thousand
15 Jun, 2023 11.37 11.47 11.23 11.47 722.99 Thousand
14 Jun, 2023 11.18 11.47 11.18 11.37 647.88 Thousand
13 Jun, 2023 11.28 11.42 11.28 11.42 494.29 Thousand