Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 23.32 23.32 22.89 22.89 568.03 Thousand
16 Oct, 2023 23.37 23.65 23.22 23.22 451.56 Thousand
13 Oct, 2023 23.65 23.75 23.51 23.51 171.39 Thousand
12 Oct, 2023 23.84 24.13 23.61 23.61 604.28 Thousand
11 Oct, 2023 23.46 23.99 23.46 23.84 546.05 Thousand
06 Oct, 2023 23.22 23.65 23.18 23.41 1.03 Million
05 Oct, 2023 23.27 23.75 23.22 23.22 919.61 Thousand
04 Oct, 2023 23.22 23.65 23.08 23.22 692.18 Thousand
03 Oct, 2023 23.41 23.84 23.32 23.32 1.08 Million
02 Oct, 2023 24.08 24.27 23.27 23.61 1.34 Million