Full Wang International Development Co Ltd (6219)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 11.28 11.42 11.28 11.42 494.29 Thousand
12 Jun, 2023 11.23 11.37 11.18 11.32 566.72 Thousand
09 Jun, 2023 11.28 11.37 11.23 11.37 563.37 Thousand
08 Jun, 2023 11.42 11.47 11.23 11.28 1.09 Million
07 Jun, 2023 11.18 11.42 11.09 11.42 1.8 Million
06 Jun, 2023 11.04 11.23 10.99 11.23 1.4 Million
05 Jun, 2023 10.85 11.04 10.85 11.04 976.51 Thousand
02 Jun, 2023 10.75 10.94 10.7 10.94 737.75 Thousand
01 Jun, 2023 10.66 10.75 10.66 10.75 412.47 Thousand
31 May, 2023 10.7 10.75 10.66 10.66 296.44 Thousand