Full Wang International Development Co Ltd (6219)

TWD 19.4

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 23.32 23.56 23.18 23.37 316.42 Thousand
13 Sep, 2023 23.51 23.89 23.27 23.32 1.06 Million
12 Sep, 2023 24.18 24.75 23.61 23.75 1.69 Million
11 Sep, 2023 23.61 24.18 23.56 24.18 782.27 Thousand
08 Sep, 2023 23.13 23.7 23.08 23.7 1.35 Million
07 Sep, 2023 23.13 23.51 22.98 23.13 986.63 Thousand
06 Sep, 2023 23.13 23.32 22.84 23.22 588.9 Thousand
05 Sep, 2023 23.61 23.61 22.89 23.03 1.03 Million
04 Sep, 2023 23.22 23.89 23.13 23.7 1.03 Million
01 Sep, 2023 23.56 23.8 23.18 23.18 581.21 Thousand