Full Wang International Development Co Ltd (6219)

TWD 19.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 10.75 10.75 10.66 10.7 249.49 Thousand
29 May, 2023 10.75 10.75 10.66 10.75 230.04 Thousand
26 May, 2023 10.75 10.75 10.66 10.7 122.73 Thousand
25 May, 2023 10.7 10.75 10.66 10.75 229.37 Thousand
24 May, 2023 10.7 10.8 10.66 10.75 396.37 Thousand
23 May, 2023 10.61 10.8 10.61 10.75 540.57 Thousand
22 May, 2023 10.56 10.7 10.51 10.66 597.57 Thousand
19 May, 2023 10.7 10.7 10.51 10.56 307.17 Thousand
18 May, 2023 10.8 10.8 10.61 10.7 887.98 Thousand
17 May, 2023 10.75 10.85 10.75 10.8 351.43 Thousand